OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

28/05/2024 17:51:10 Chg. -0.2188 Bid17:51:10 Ask17:51:10 Open High Low Previous Close
108.8906USD -0.20% 108.8906 108.9063 109.0781 109.2188 108.8594 109.1094
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 109.0781
High: 109.2188
Low: 108.8594
Previous Close: 109.1094
Trades: 26,730
Settlement Price(24/05/2024): 109.0156
Change Settlement: -0.11%(-0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/24 108.5625 17:50 -0.19% 108.5625 108.5781 2,435,276
F ZN 9/24 108.8906 17:51 -0.20% 108.8906 108.9063 2,356,353
F ZN 12/24 109.3594 24/05/2024 -0.10% 109.1406 109.3281 19

Performance

1 Week
  -0.56%
1 Month  
+1.00%
3 Months
  -1.69%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 109.5000 109.0000
1M High / 1M Low: 110.0625 107.7188
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.2219
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   109.0640
Avg. volume 1M:   267,506.8095
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.65%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -