10Y T-Note Fut. (ZN June 2024)/ XFTTZNETHCBT / ECBOT
ZN5/10/2024 10:59:59 PM | Chg. -0.2969 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
108.7188USD | -0.27% | 108.7188 | 108.7344 | 109.0156 | 109.1094 | 108.6719 | 109.0156 |
Master data
WKN: | - |
---|---|
Ticker: | ZN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | 109.0156 |
---|---|
High: | 109.1094 |
Low: | 108.6719 |
Previous Close: | 109.0156 |
Trades: | 75,727 |
Settlement Price(5/10/2024): | 108.7031 |
Change Settlement: | +0.01%(+0.0156) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZN 6/24 | 108.7188 | 5/10/2024 | -0.27% | 108.7188 | 108.7344 | 4,391,849 | |
F ZN 9/24 | 108.9688 | 5/10/2024 | -0.30% | 108.9531 | 109.0000 | 34,530 | |
F ZN 12/24 | 110.0156 | 5/7/2024 | +1.35% | 108.1250 | - | 14 |
Performance
1 Week | -0.03% | ||
---|---|---|---|
1 Month | +0.64% | ||
3 Months | -2.28% | ||
YTD | -4.13% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 109.0156 | 108.7188 |
---|---|---|
1M High / 1M Low: | 109.0156 | 107.3438 |
6M High / 6M Low: | 113.9219 | 107.3438 |
High (YTD): | 2/1/2024 | 113.5156 |
Low (YTD): | 4/25/2024 | 107.3438 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 108.8844 | |
Avg. volume 1W: | 1.5 mill. | |
Avg. price 1M: | 108.1484 | |
Avg. volume 1M: | 2.06 mill. | |
Avg. price 6M: | 110.7841 | |
Avg. volume 6M: | 948,177.5882 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 5.26% | |
Volatility 6M: | 6.25% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |