10Y T-Note Fut. (ZN June 2024)/ XFTTZNETHCBT / ECBOT
ZN| 10/05/2024 22:59:59 | Chg. -0.2969 | Bid23:50:03 | Ask23:50:03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 108.7188USD | -0.27% | 108.7188 | 108.7344 | 109.0156 | 109.1094 | 108.6719 | 109.0156 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 109.0156 |
|---|---|
| High: | 109.1094 |
| Low: | 108.6719 |
| Previous Close: | 109.0156 |
| Trades: | 75,727 |
| Settlement Price(10/05/2024): | 108.7031 |
| Change Settlement: | +0.01%(+0.0156) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/24 | 108.7188 | 10/05/2024 | -0.27% | 108.7188 | 108.7344 | 4,391,849 | |
| F ZN 9/24 | 108.9688 | 10/05/2024 | -0.30% | 108.9531 | 109.0000 | 34,530 | |
| F ZN 12/24 | 110.0156 | 07/05/2024 | +1.35% | 108.1250 | - | 14 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +0.64% | ||
| 3 Months | -2.28% | ||
| YTD | -4.13% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 109.0156 | 108.7188 |
|---|---|---|
| 1M High / 1M Low: | 109.0156 | 107.3438 |
| 6M High / 6M Low: | 113.9219 | 107.3438 |
| High (YTD): | 01/02/2024 | 113.5156 |
| Low (YTD): | 25/04/2024 | 107.3438 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.8844 | |
| Avg. volume 1W: | 1.5 mill. | |
| Avg. price 1M: | 108.1484 | |
| Avg. volume 1M: | 2.06 mill. | |
| Avg. price 6M: | 110.7841 | |
| Avg. volume 6M: | 948,177.5882 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.26% | |
| Volatility 6M: | 6.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
