OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

6/21/2024 10:59:59 PM Chg. 0.0000 Bid6/21/2024 Ask6/21/2024 Open High Low Previous Close
110.4844USD 0.00% 110.4844 110.5000 110.4531 110.7969 110.3594 110.4844
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 110.4531
High: 110.7969
Low: 110.3594
Previous Close: 110.4844
Trades: 75,398
Settlement Price(6/21/2024): 110.5000
Change Settlement: -0.01%(-0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 9/24 110.4844 6/21/2024 0.00% 110.4844 110.5000 4,313,084
F ZN 12/24 111.0000 6/21/2024 -0.03% 109.9531 112.0000 337
F ZN 3/25 - - - - - 0

Performance

1 Week
  -0.25%
1 Month  
+1.36%
3 Months
  -0.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 110.7344 110.3594
1M High / 1M Low: 110.7656 108.1250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.5469
Avg. volume 1W:   1.27 mill.
Avg. price 1M:   109.7209
Avg. volume 1M:   1.96 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.28%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -