OverviewChartNews

10Y T-Note Fut. (ZN September 2024)/  XFTTZNETHCBT  /  ECBOT

17/06/2024 13:22:01 Chg. -0.1094 Bid13:22:53 Ask13:22:53 Open High Low Previous Close
110.6563USD -0.10% 110.6563 110.6719 110.7344 110.7500 110.5781 110.7656
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 110.7344
High: 110.7500
Low: 110.5781
Previous Close: 110.7656
Trades: 24,739
Settlement Price(14/06/2024): 110.8438
Change Settlement: -0.17%(-0.1875)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/24 110.2813 07:37 -0.17% 110.2813 110.3438 -
F ZN 9/24 110.6563 13:22 -0.10% 110.6563 110.6719 -
F ZN 12/24 111.0781 04:29 -0.27% 111.1094 111.3281 -
F ZN 3/25 - - - - - -

Performance

1 Week  
+1.42%
1 Month  
+1.08%
3 Months  
+0.04%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 110.7656 109.1094
1M High / 1M Low: 110.7656 108.1250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.0438
Avg. volume 1W:   2.03 mill.
Avg. price 1M:   109.4665
Avg. volume 1M:   1.79 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.36%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -