10Y T-Note Fut. (ZN June 2024)/ XFTTZNETHCBT / ECBOT
ZN| 07/06/2024 14:22:37 | Chg. -0.0625 | Bid14:26:38 | Ask14:26:38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 109.9688USD | -0.06% | 109.9531 | 109.9844 | 109.9531 | 109.9688 | 109.9219 | 110.0313 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 109.9531 |
|---|---|
| High: | 109.9688 |
| Low: | 109.9219 |
| Previous Close: | 110.0313 |
| Trades: | 124 |
| Settlement Price(06/06/2024): | 110.0625 |
| Change Settlement: | -0.09%(-0.0938) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/24 | 109.9688 | 14:22 | -0.06% | 109.9531 | 109.9844 | 7,404 | |
| F ZN 9/24 | 110.2813 | 14:26 | -0.01% | 110.2656 | 110.2813 | 4,398,786 | |
| F ZN 12/24 | 110.7031 | 08:43 | +0.07% | 110.6250 | 110.7500 | 68 |
Performance
| 1 Week | +1.28% | ||
|---|---|---|---|
| 1 Month | +0.87% | ||
| 3 Months | -1.54% | ||
| YTD | -3.03% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 110.0469 | 108.5781 |
|---|---|---|
| 1M High / 1M Low: | 110.0469 | 107.8125 |
| 6M High / 6M Low: | 113.9219 | 107.3438 |
| High (YTD): | 01/02/2024 | 113.5156 |
| Low (YTD): | 25/04/2024 | 107.3438 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 109.5281 | |
| Avg. volume 1W: | 27,721 | |
| Avg. price 1M: | 109.0143 | |
| Avg. volume 1M: | 1.5 mill. | |
| Avg. price 6M: | 110.5503 | |
| Avg. volume 6M: | 1.1 mill. | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.22% | |
| Volatility 6M: | 6.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
