10Y T-Note Fut. (ZN June 2024)/ XFTTZNETHCBT / ECBOT
ZN| 2024-05-24 10:59:57 PM | Chg. +0.0938 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 108.7813USD | +0.09% | 108.7813 | 108.7969 | 108.6875 | 108.7969 | 108.5000 | 108.6875 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 108.6875 |
|---|---|
| High: | 108.7969 |
| Low: | 108.5000 |
| Previous Close: | 108.6875 |
| Trades: | 66,595 |
| Settlement Price(2024-05-24): | 108.7031 |
| Change Settlement: | +0.07%(+0.0781) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/24 | 108.7813 | 2024-05-24 | +0.09% | 108.7813 | 108.7969 | 3,218,682 | |
| F ZN 9/24 | 109.1094 | 2024-05-24 | +0.10% | 109.0938 | 109.1250 | 1,546,053 | |
| F ZN 12/24 | 109.3594 | 2024-05-24 | -0.10% | 108.5000 | - | 19 |
Performance
| 1 Week | -0.34% | ||
|---|---|---|---|
| 1 Month | +1.12% | ||
| 3 Months | -1.32% | ||
| YTD | -4.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 109.2344 | 108.6875 |
|---|---|---|
| 1M High / 1M Low: | 109.7813 | 107.4375 |
| 6M High / 6M Low: | 113.9219 | 107.3438 |
| High (YTD): | 2024-02-01 | 113.5156 |
| Low (YTD): | 2024-04-25 | 107.3438 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.9594 | |
| Avg. volume 1W: | 2.38 mill. | |
| Avg. price 1M: | 108.7307 | |
| Avg. volume 1M: | 1.93 mill. | |
| Avg. price 6M: | 110.6874 | |
| Avg. volume 6M: | 1.06 mill. | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.87% | |
| Volatility 6M: | 6.11% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
