1000Mercis SA/ FR0010285965 /
| 21.05.2024 15:22:17 | Diff. +0,800 | Volumen | Geld21.05.2024 | Brief17:29:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,000EUR | +3,05% | 16 Umsatz: 430,400 |
26,200Geld Vol: 219 | 26,800Brief Vol: 96 | 27,000 | 26,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 15:22:17 | 27,000 | 10 |
| 21.05.2024 | 15:22:17 | 27,000 | 4 |
| 21.05.2024 | 10:25:55 | 26,200 | 2 |
| 20.05.2024 | 12:57:08 | 26,200 | 15 |
| 20.05.2024 | 12:39:06 | 26,200 | 15 |
| 20.05.2024 | 09:16:45 | 26,400 | 110 |
| 20.05.2024 | 09:00:22 | 27,000 | 1 |
| 20.05.2024 | 09:00:22 | 27,000 | 1 |
| 17.05.2024 | 11:22:51 | 26,200 | 24 |
| 17.05.2024 | 11:22:51 | 26,200 | 36 |
| 17.05.2024 | 11:22:51 | 26,400 | 20 |
| 17.05.2024 | 09:00:09 | 27,200 | 22 |
Alle Kurse in EUR
