1 800 Flowers Com/ US68243Q1067 /
| 5/24/2024 10:00:00 PM | Chg. +0.1100 | Volume | Bid10:01:07 PM | Ask10:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.4200USD | +1.18% | 279,255 Turnover: 1.95 mill. |
9.0700Bid Size: 100 | 9.9500Ask Size: 100 | 9.5500 | 9.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 9.4200 | 46,002 |
| 5/24/2024 | 9:59:58 PM | 9.4000 | 590 |
| 5/24/2024 | 9:59:57 PM | 9.4000 | 100 |
| 5/24/2024 | 9:59:53 PM | 9.3900 | 100 |
| 5/24/2024 | 9:59:53 PM | 9.3900 | 200 |
| 5/24/2024 | 9:59:53 PM | 9.3900 | 309 |
| 5/24/2024 | 9:59:52 PM | 9.4100 | 150 |
| 5/24/2024 | 9:59:52 PM | 9.4100 | 100 |
| 5/24/2024 | 9:59:50 PM | 9.4050 | 100 |
| 5/24/2024 | 9:59:50 PM | 9.4200 | 104 |
| 5/24/2024 | 9:59:50 PM | 9.4100 | 100 |
| 5/24/2024 | 9:59:44 PM | 9.3900 | 169 |
| 5/24/2024 | 9:59:44 PM | 9.3900 | 200 |
All quotes in USD
