Ying Li Intl/ SG1O24911883 /
| 5/24/2024 10:48:00 AM | Chg. -0.001 | Volume | Bid11:04:20 AM | Ask11:04:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.025SGD | -3.85% | 776,400 Turnover: 17,580 |
0.025Bid Size: 185,700 | 0.026Ask Size: 248,900 | 0.026 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:48:00 AM | 0.026 | 100 |
| 5/24/2024 | 10:12:14 AM | 0.025 | 200 |
| 5/24/2024 | 10:12:12 AM | 0.025 | 10,800 |
| 5/24/2024 | 10:11:56 AM | 0.025 | 10,000 |
| 5/24/2024 | 9:30:53 AM | 0.024 | 17,100 |
| 5/24/2024 | 9:26:24 AM | 0.024 | 6,000 |
| 5/24/2024 | 7:46:12 AM | 0.024 | 19,500 |
| 5/24/2024 | 7:45:11 AM | 0.024 | 27,000 |
| 5/24/2024 | 7:45:11 AM | 0.024 | 11,600 |
| 5/24/2024 | 7:45:11 AM | 0.024 | 50,000 |
| 5/24/2024 | 7:44:42 AM | 0.024 | 150,000 |
| 5/24/2024 | 7:18:43 AM | 0.024 | 45,000 |
| 5/24/2024 | 5:21:24 AM | 0.025 | 17,000 |
All quotes in SGD
