WPP PLC 1/ JE00B8KF9B49 /
| 5/24/2024 5:35:30 PM | Chg. +5.40 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 825.60GBX | +0.66% | 202,050 Turnover(GBP): 1.66 mill. |
-Bid Size: - | -Ask Size: - | 8.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:30 PM | 823.40 | 642 |
| 5/24/2024 | 5:29:55 PM | 825.60 | 20 |
| 5/24/2024 | 5:29:55 PM | 825.60 | 19 |
| 5/24/2024 | 5:29:55 PM | 825.60 | 27 |
| 5/24/2024 | 5:29:45 PM | 825.40 | 45 |
| 5/24/2024 | 5:29:45 PM | 825.40 | 96 |
| 5/24/2024 | 5:29:39 PM | 825.40 | 25 |
| 5/24/2024 | 5:29:39 PM | 825.40 | 27 |
| 5/24/2024 | 5:29:28 PM | 825.40 | 34 |
| 5/24/2024 | 5:29:28 PM | 825.40 | 34 |
| 5/24/2024 | 5:29:11 PM | 825.40 | 57 |
| 5/24/2024 | 5:28:39 PM | 825.70 | 85 |
| 5/24/2024 | 5:28:39 PM | 825.70 | 2 |
All quotes in GBX
