WisdomTree International MidCap D.../ US97717W7781 /
| 13.05.2024 15:30:00 | Diff. +0.11 | Volumen | Geld15:46:14 | Brief15:46:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.36USD | +0.18% | 135 Umsatz: 8'173.44 |
63.26Geld Vol: 500 | 63.34Brief Vol: 1'000 | 63.36 | 63.36 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 15:30:00 | 63.36 | 129 |
| 11.05.2024 | 02:00:00 | 63.25 | - |
| 11.05.2024 | 00:30:00 | 63.25 | - |
| 10.05.2024 | 22:10:00 | 63.25 | - |
| 10.05.2024 | 21:19:09 | 63.24 | 160 |
| 10.05.2024 | 20:32:27 | 63.19 | 100 |
| 10.05.2024 | 20:16:04 | 63.21 | 200 |
| 10.05.2024 | 20:16:04 | 63.21 | 109 |
| 10.05.2024 | 19:59:11 | 63.20 | 145 |
| 10.05.2024 | 19:47:04 | 63.20 | 100 |
| 10.05.2024 | 18:58:32 | 63.23 | 100 |
| 10.05.2024 | 18:46:38 | 63.26 | 390 |
| 10.05.2024 | 18:46:38 | 63.26 | 390 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
