WisdomTree Dynamic Currency Hdgd .../ US97717X2716 /
| 14.06.2024 22:10:00 | Diff. -0,0700 | Volumen | Geld22:15:00 | Brief22:15:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,1600USD | -0,20% | 18.656 Umsatz: 593.862,7462 |
30,7600Geld Vol: 100 | 37,3000Brief Vol: 100 | 34,1900 | 33,9670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 22:10:00 | 34,1600 | - |
| 14.06.2024 | 22:00:00 | 34,1600 | 108 |
| 14.06.2024 | 21:59:52 | 34,0800 | 300 |
| 14.06.2024 | 21:54:47 | 34,0900 | 250 |
| 14.06.2024 | 21:45:44 | 34,0850 | 563 |
| 14.06.2024 | 20:05:31 | 34,0800 | 100 |
| 14.06.2024 | 19:42:59 | 34,0800 | 146 |
| 14.06.2024 | 18:50:42 | 34,0651 | 601 |
| 14.06.2024 | 17:46:27 | 34,0300 | 100 |
| 14.06.2024 | 17:46:12 | 34,0500 | 200 |
| 14.06.2024 | 17:46:12 | 34,0600 | 200 |
| 14.06.2024 | 17:46:12 | 34,0500 | 100 |
| 14.06.2024 | 17:44:30 | 34,0799 | 122 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
