Wilmington PLC/ GB0009692319 /
| 2024-05-24 2:54:26 PM | Chg. +0.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +1.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.360 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:54:26 PM | 4.360 | 0 |
| 2024-05-24 | 10:30:28 AM | 4.360 | 0 |
| 2024-05-24 | 8:01:07 AM | 4.340 | 0 |
| 2024-05-23 | 2:56:08 PM | 4.280 | 0 |
| 2024-05-23 | 11:55:10 AM | 4.280 | 0 |
| 2024-05-23 | 10:31:56 AM | 4.300 | 0 |
| 2024-05-23 | 8:17:49 AM | 4.300 | 0 |
| 2024-05-23 | 8:04:22 AM | 4.300 | 0 |
| 2024-05-22 | 3:44:23 PM | 4.320 | 0 |
| 2024-05-22 | 2:19:11 PM | 4.300 | 0 |
| 2024-05-22 | 1:54:17 PM | 4.300 | 0 |
| 2024-05-22 | 10:30:43 AM | 4.280 | 0 |
| 2024-05-22 | 8:07:05 AM | 4.220 | 0 |
All quotes in EUR
