Wilmington PLC/ GB0009692319 /
| 18.06.2024 17:20:30 | Diff. - | Volumen | Geld10:35:12 | Brief10:35:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 370.00GBX | - | 636 Umsatz(GBP): 2'361.5250 |
370.00Geld Vol: 411 | 389.00Brief Vol: 398 | 375.00 | 370.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 17:20:30 | 370.00 | 415 |
| 18.06.2024 | 16:16:05 | 372.50 | 7 |
| 18.06.2024 | 16:16:02 | 375.00 | 74 |
| 18.06.2024 | 16:16:02 | 372.50 | 9 |
| 18.06.2024 | 16:15:59 | 372.50 | 11 |
| 18.06.2024 | 16:15:56 | 372.50 | 14 |
| 18.06.2024 | 16:15:53 | 375.00 | 38 |
| 18.06.2024 | 16:15:53 | 372.50 | 18 |
| 18.06.2024 | 16:15:51 | 372.50 | 21 |
| 18.06.2024 | 16:15:48 | 372.50 | 29 |
| 17.06.2024 | 17:28:15 | 370.00 | 2 |
Alle Kurse in GBX
