Wilmington PLC ORD 5P/ GB0009692319 /
| 14.06.2024 21:00:00 | Diff. -10,0000 | Volumen | Geld14.06.2024 | Brief14.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 365,0000GBX | -2,67% | 1.818 Umsatz(GBP): 6.635,7000 |
-Geld Vol: - | -Brief Vol: - | 365,0000 | 365,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 17:35:07 | 365,0000 | 1.818 |
| 13.06.2024 | 17:35:19 | 375,0000 | 193 |
| 13.06.2024 | 17:15:55 | 373,0000 | 10 |
| 13.06.2024 | 17:12:26 | 365,0000 | 1.234 |
| 13.06.2024 | 17:12:26 | 373,0000 | 10 |
| 13.06.2024 | 17:12:26 | 365,0000 | 5.922 |
| 13.06.2024 | 17:12:26 | 365,0000 | 5.000 |
| 13.06.2024 | 17:12:26 | 366,0000 | 886 |
| 12.06.2024 | 17:35:07 | 365,0000 | 1.105 |
| 12.06.2024 | 17:29:59 | 365,0000 | 22 |
| 12.06.2024 | 17:14:34 | 365,0000 | 566 |
| 11.06.2024 | 17:35:22 | 390,0000 | 381 |
| 11.06.2024 | 17:21:28 | 372,0000 | 139 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in GBX
