WBI BullBear Quality 3000 ETF/ US00400R8097 /
| 25.06.2024 00:30:00 | Diff. -0,19 | Volumen | Geld24.06.2024 | Brief24.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,55USD | -0,57% | 169 Umsatz: - |
25,24Geld Vol: 200 | 42,06Brief Vol: 200 | 33,55 | 33,55 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 00:30:00 | 33,55 | - |
| 24.06.2024 | 22:10:00 | 33,55 | - |
| 22.06.2024 | 02:00:00 | 33,74 | - |
| 22.06.2024 | 00:30:00 | 33,74 | - |
| 21.06.2024 | 22:10:00 | 33,74 | - |
| 21.06.2024 | 18:45:33 | 33,73 | 372 |
| 21.06.2024 | 02:00:00 | 33,85 | - |
| 21.06.2024 | 00:30:00 | 33,85 | - |
| 20.06.2024 | 22:10:00 | 33,85 | - |
| 20.06.2024 | 18:31:37 | 33,86 | 100 |
| 20.06.2024 | 18:24:13 | 33,99 | 100 |
Alle Kurse in USD
