WAG Payment Solutions PLC/ GB00BLGXWY71 /
13.06.2024 09:33:30 | Diff. +1.20 | Volumen | Geld09:33:30 | Brief11:40:26 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
68.00GBX | +1.80% | 196 Umsatz(GBP): 133.2800 |
64.40Geld Vol: 1'446 | 69.20Brief Vol: 496 | 68.00 | 68.00 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.06.2024 | 09:33:30 | 68.00 | 196 |
12.06.2024 | 17:08:50 | 66.80 | 2'215 |
12.06.2024 | 17:08:50 | 66.80 | 715 |
12.06.2024 | 13:10:17 | 66.40 | 1'311 |
12.06.2024 | 13:10:17 | 66.40 | 1'311 |
12.06.2024 | 13:10:17 | 66.40 | 1'312 |
12.06.2024 | 12:22:15 | 66.40 | 385 |
12.06.2024 | 12:22:15 | 66.40 | 659 |
12.06.2024 | 12:22:10 | 66.40 | 1'978 |
12.06.2024 | 12:22:10 | 66.40 | 1'978 |
12.06.2024 | 10:40:28 | 67.20 | 7'812 |
12.06.2024 | 10:40:28 | 67.20 | 7'812 |
12.06.2024 | 10:40:28 | 67.20 | 7'813 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX