ÜberblickChartNachrichtenTraderScreen

Vanguard Russell 2000/  US92206C6646  /

NASDAQ
21.05.2024  22:15:00 Diff. -0,1100 Volumen Geld01:59:59 Brief01:59:59 Tageshoch Tagestief
84,2400USD -0,13% 925.724
Umsatz: 73,84 Mio.		 82,6000Geld Vol: 500 84,3000Brief Vol: 1.200 84,3800 83,9500
 

Time & Sales

Datum Zeit Aktuell Volumen
21.05.2024 22:15:00 84,2400 -
21.05.2024 22:00:00 84,2400 2.298
21.05.2024 21:59:56 84,2400 100
21.05.2024 21:59:56 84,2400 100
21.05.2024 21:59:56 84,2400 200
21.05.2024 21:59:56 84,2400 200
21.05.2024 21:59:56 84,2400 200
21.05.2024 21:59:56 84,2400 193
21.05.2024 21:59:55 84,2400 700
21.05.2024 21:59:55 84,2400 100
21.05.2024 21:59:54 84,2300 300
21.05.2024 21:59:54 84,2300 200
21.05.2024 21:59:54 84,2300 200
 
  Alle Kurse in USD