Vanguard Intermediate Term Treasu.../ US92206C7065 /
| 18.06.2024 22:15:00 | Diff. +0.1900 | Volumen | Geld14:55:10 | Brief14:55:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.5200USD | +0.33% | 2.18 Mio. Umsatz: 124.28 Mio. |
58.3800Geld Vol: 5'100 | 58.4000Brief Vol: 5'100 | 58.5800 | 58.4000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 22:15:00 | 58.5200 | - |
| 18.06.2024 | 22:00:00 | 58.5200 | 13'927 |
| 18.06.2024 | 21:59:58 | 58.5200 | 200 |
| 18.06.2024 | 21:59:58 | 58.5150 | 100 |
| 18.06.2024 | 21:59:58 | 58.5200 | 1'400 |
| 18.06.2024 | 21:59:58 | 58.5200 | 111 |
| 18.06.2024 | 21:59:58 | 58.5200 | 4'889 |
| 18.06.2024 | 21:59:58 | 58.5200 | 100 |
| 18.06.2024 | 21:59:58 | 58.5200 | 500 |
| 18.06.2024 | 21:59:58 | 58.5200 | 200 |
| 18.06.2024 | 21:59:58 | 58.5200 | 200 |
| 18.06.2024 | 21:59:58 | 58.5200 | 5'000 |
| 18.06.2024 | 21:59:58 | 58.5200 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
