US Gold Corporation/ US90291C2017 /
| 21.05.2024 18:59:49 | Diff. +0.2824 | Volumen | Geld19:12:12 | Brief19:12:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.3924USD | +4.62% | 188'935 Umsatz: 1.13 Mio. |
6.3900Geld Vol: 100 | 6.4100Brief Vol: 100 | 6.6250 | 6.1200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 18:59:49 | 6.3924 | 200 |
| 21.05.2024 | 18:54:47 | 6.4399 | 102 |
| 21.05.2024 | 18:54:14 | 6.3900 | 485 |
| 21.05.2024 | 18:54:14 | 6.3900 | 200 |
| 21.05.2024 | 18:54:14 | 6.3900 | 100 |
| 21.05.2024 | 18:54:14 | 6.3900 | 195 |
| 21.05.2024 | 18:53:14 | 6.3900 | 314 |
| 21.05.2024 | 18:52:04 | 6.3800 | 4'995 |
| 21.05.2024 | 18:49:27 | 6.3800 | 175 |
| 21.05.2024 | 18:45:03 | 6.3500 | 2'000 |
| 21.05.2024 | 18:45:03 | 6.3500 | 12'987 |
| 21.05.2024 | 18:44:18 | 6.3600 | 100 |
| 21.05.2024 | 18:44:18 | 6.3600 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
