UR-ENERGY INC./ CA91688R1082 /
24/05/2024 22:00:00 | Var. +0.05 | Volume | Denaro22:10:13 | Lettera22:10:13 | Max | Min |
---|---|---|---|---|---|---|
2.37CAD | +2.16% | 133,379 Fatturato: 318,993.23 |
2.35Quantità in denaro: 4,000 | 2.42Quantità in lettera: 4,000 | 2.42 | 2.32 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 22:00:00 | 2.37 | 79 |
24/05/2024 | 22:00:00 | 2.37 | 300 |
24/05/2024 | 21:59:54 | 2.38 | 300 |
24/05/2024 | 21:59:51 | 2.38 | 100 |
24/05/2024 | 21:59:48 | 2.38 | 100 |
24/05/2024 | 21:59:44 | 2.38 | 100 |
24/05/2024 | 21:59:41 | 2.38 | 100 |
24/05/2024 | 21:59:38 | 2.38 | 100 |
24/05/2024 | 21:59:35 | 2.38 | 100 |
24/05/2024 | 21:59:31 | 2.38 | 100 |
24/05/2024 | 21:59:30 | 2.39 | 100 |
24/05/2024 | 21:59:27 | 2.38 | 100 |
24/05/2024 | 21:59:22 | 2.38 | 100 |
Tutte le quotazioni in CAD