Unity Bancorp Inc/ US9132901029 /
| 24/05/2024 22:00:00 | Chg. +0.4200 | Volume | Bid22:06:31 | Ask22:06:31 | High | Low |
|---|---|---|---|---|---|---|
| 27.8800USD | +1.53% | 9,353 Turnover: 161,260.1800 |
10.9900Bid Size: 200 | 33.0000Ask Size: 600 | 27.8800 | 27.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 27.8800 | 3,235 |
| 24/05/2024 | 21:46:39 | 27.8000 | 100 |
| 24/05/2024 | 20:59:27 | 27.8600 | 100 |
| 24/05/2024 | 20:59:27 | 27.4700 | 448 |
| 24/05/2024 | 20:29:52 | 27.6800 | 100 |
| 24/05/2024 | 19:26:06 | 27.8700 | 100 |
| 24/05/2024 | 19:24:49 | 27.6800 | 100 |
| 24/05/2024 | 19:24:39 | 27.8000 | 100 |
| 24/05/2024 | 19:24:39 | 27.8000 | 100 |
| 24/05/2024 | 19:24:36 | 27.7900 | 100 |
| 24/05/2024 | 19:24:36 | 27.8000 | 100 |
| 24/05/2024 | 19:06:40 | 27.6300 | 100 |
| 24/05/2024 | 18:59:09 | 27.6677 | 200 |
All quotes in USD
