UniCredit Knock-Out SDXP/ DE000HD4MQD4 /
| 05.06.2024 09:27:24 | Diff. -0.520 | Volumen | Geld09:29:00 | Brief09:29:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.550EUR | -5.16% | 0 Umsatz: 0.000 |
9.510Geld Vol: 10'000 | 9.910Brief Vol: 10'000 | 9.550 | 9.300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 09:27:24 | 9.550 | 0 |
| 05.06.2024 | 08:38:38 | 9.340 | 0 |
| 05.06.2024 | 08:16:54 | 9.300 | 0 |
| 04.06.2024 | 19:39:42 | 10.070 | 0 |
| 04.06.2024 | 19:15:53 | 10.100 | 0 |
| 04.06.2024 | 18:18:47 | 10.320 | 0 |
| 04.06.2024 | 17:27:06 | 10.280 | 0 |
| 04.06.2024 | 16:35:18 | 9.920 | 0 |
| 04.06.2024 | 16:31:22 | 9.910 | 0 |
| 04.06.2024 | 16:00:02 | 9.920 | 0 |
| 04.06.2024 | 15:12:17 | 9.780 | 0 |
| 04.06.2024 | 14:22:10 | 10.150 | 0 |
| 04.06.2024 | 13:22:14 | 10.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
