UniCredit Index/Partizip. Zert DJ.../ DE000HR0KCQ2 /
| 06.05.2024 12:58:39 | Diff. +0.09 | Volumen | Geld14:12:51 | Brief14:12:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35.69EUR | +0.25% | - Umsatz: - |
35.67Geld Vol: 1'000 | 35.70Brief Vol: 1'000 | 35.69 | 35.64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.05.2024 | 12:58:39 | 35.69 | 0 |
| 06.05.2024 | 08:38:24 | 35.64 | 0 |
| 03.05.2024 | 20:46:52 | 35.60 | 0 |
| 03.05.2024 | 19:20:09 | 35.59 | 0 |
| 03.05.2024 | 17:59:52 | 35.54 | 0 |
| 03.05.2024 | 15:08:42 | 35.53 | 0 |
| 03.05.2024 | 10:50:16 | 35.49 | 0 |
| 02.05.2024 | 21:07:30 | 35.30 | 0 |
| 02.05.2024 | 19:37:21 | 35.23 | 0 |
| 02.05.2024 | 18:22:34 | 35.16 | 0 |
| 02.05.2024 | 16:06:20 | 35.19 | 0 |
| 02.05.2024 | 12:53:44 | 35.23 | 0 |
| 02.05.2024 | 08:39:56 | 35.13 | 0 |
Alle Kurse in EUR
