UniCredit Index/Partizip. Zert AL.../ DE000HVB4056 /
| 12.06.2024 19:27:30 | Diff. +1.110 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 115.780EUR | +0.97% | 0 Umsatz: 0.000 |
115.710Geld Vol: 50'000 | 116.010Brief Vol: 50'000 | 116.020 | 115.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 19:27:30 | 115.780 | 0 |
| 12.06.2024 | 19:15:22 | 115.780 | 0 |
| 12.06.2024 | 18:22:45 | 115.840 | 0 |
| 12.06.2024 | 16:42:20 | 116.020 | 0 |
| 12.06.2024 | 16:38:12 | 116.020 | 0 |
| 12.06.2024 | 15:48:16 | 115.790 | 0 |
| 12.06.2024 | 15:37:34 | 115.720 | 0 |
| 12.06.2024 | 15:34:04 | 115.720 | 0 |
| 12.06.2024 | 14:37:31 | 115.820 | 0 |
| 12.06.2024 | 13:36:19 | 115.720 | 0 |
| 12.06.2024 | 12:38:36 | 115.600 | 0 |
| 12.06.2024 | 12:31:44 | 115.600 | 0 |
| 12.06.2024 | 11:42:50 | 115.570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
