UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8M3 /
| 24.06.2024 09:51:28 | Diff. -0,11 | Volumen | Geld24.06.2024 | Brief24.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45,96EUR | -0,24% | - Umsatz: - |
45,96Geld Vol: 500 | 45,98Brief Vol: 500 | 45,96 | 45,96 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 09:51:28 | 45,96 | 0 |
| 21.06.2024 | 20:49:43 | 46,07 | 0 |
| 21.06.2024 | 19:26:20 | 46,04 | 0 |
| 21.06.2024 | 17:53:39 | 46,04 | 0 |
| 21.06.2024 | 15:05:16 | 46,02 | 0 |
| 21.06.2024 | 09:58:17 | 46,05 | 0 |
| 20.06.2024 | 20:45:22 | 45,91 | 0 |
| 20.06.2024 | 19:23:14 | 45,97 | 0 |
| 20.06.2024 | 17:58:10 | 45,94 | 0 |
| 20.06.2024 | 15:11:53 | 45,94 | 0 |
| 20.06.2024 | 09:59:05 | 45,90 | 0 |
| 19.06.2024 | 17:54:36 | 45,82 | 0 |
| 19.06.2024 | 15:06:03 | 45,82 | 0 |
Alle Kurse in EUR
