UC AKTPRO 25 TL0/ DE000HV4XJC6 /
| 25.09.2024 09:06:17 | Diff. -0.480 | Volumen | Geld10:41:43 | Brief10:41:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.630EUR | -0.47% | - Umsatz: - |
101.520Geld Vol: 12'000 | 103.570Brief Vol: 12'000 | 101.630 | 101.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 09:06:17 | 101.630 | 0 |
| 24.09.2024 | 18:11:00 | 102.110 | 0 |
| 24.09.2024 | 16:11:00 | 101.900 | 0 |
| 24.09.2024 | 14:11:00 | 101.680 | 0 |
| 24.09.2024 | 12:11:00 | 101.680 | 0 |
| 24.09.2024 | 10:11:00 | 101.640 | 0 |
| 24.09.2024 | 09:01:48 | 101.460 | 0 |
| 23.09.2024 | 18:11:00 | 101.880 | 0 |
| 23.09.2024 | 16:11:00 | 101.880 | 0 |
| 23.09.2024 | 14:11:00 | 101.270 | 0 |
| 23.09.2024 | 12:11:00 | 101.250 | 0 |
| 23.09.2024 | 10:11:00 | 101.250 | 0 |
| 23.09.2024 | 09:02:16 | 101.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
