UniCredit Aktienanleihe TSLA 21.0.../ DE000HV4XMB2 /
| 25.09.2024 10:32:29 | Diff. -0,55 | Volumen | Geld10:41:43 | Brief10:41:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,69EUR | -0,54% | - Umsatz: - |
101,65Geld Vol: 12.000 | 103,70Brief Vol: 12.000 | 101,69 | 101,69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 10:32:29 | 101,69 | 0 |
| 24.09.2024 | 19:23:20 | 102,24 | 0 |
| 24.09.2024 | 17:52:58 | 102,18 | 0 |
| 24.09.2024 | 15:09:11 | 101,83 | 0 |
| 24.09.2024 | 10:19:15 | 101,83 | 0 |
| 23.09.2024 | 19:39:31 | 102,01 | 0 |
| 23.09.2024 | 18:02:06 | 102,01 | 0 |
| 23.09.2024 | 15:15:36 | 101,44 | 0 |
| 23.09.2024 | 10:29:08 | 101,28 | 0 |
| 20.09.2024 | 19:30:20 | 101,57 | 0 |
| 20.09.2024 | 17:59:31 | 101,69 | 0 |
| 20.09.2024 | 15:22:52 | 101,24 | 0 |
Alle Kurse in EUR
