UniCredit Aktienanleihe SZG 27.06.../ DE000HD1M4X2 /
| 11.06.2024 09:35:28 | Diff. -0.34 | Volumen | Geld12:17:09 | Brief12:17:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89.68EUR | -0.38% | - Umsatz: - |
89.65Geld Vol: 125'000 | 89.78Brief Vol: 125'000 | 89.68 | 89.68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 09:35:28 | 89.68 | 0 |
| 10.06.2024 | 20:02:51 | 90.02 | 0 |
| 10.06.2024 | 18:36:19 | 90.06 | 0 |
| 10.06.2024 | 13:53:35 | 90.42 | 0 |
| 10.06.2024 | 09:27:18 | 89.81 | 0 |
| 07.06.2024 | 20:20:03 | 90.40 | 0 |
| 07.06.2024 | 18:59:09 | 90.51 | 0 |
| 07.06.2024 | 16:39:28 | 91.16 | 0 |
| 07.06.2024 | 09:48:15 | 92.03 | 0 |
| 06.06.2024 | 21:01:17 | 92.24 | 0 |
| 06.06.2024 | 19:43:07 | 92.28 | 0 |
| 06.06.2024 | 18:07:28 | 92.32 | 0 |
| 06.06.2024 | 14:56:50 | 92.51 | 0 |
Alle Kurse in EUR
