UniCredit Aktienanleihe SRT3 28.0.../ DE000HC49120 /
| 17.05.2024 10:53:23 | Diff. +0,20 | Volumen | Geld14:01:51 | Brief14:01:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,98EUR | +0,27% | - Umsatz: - |
73,17Geld Vol: 125.000 | -Brief Vol: - | 72,98 | 72,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 10:53:23 | 72,98 | 0 |
| 16.05.2024 | 14:11:52 | 72,78 | 0 |
| 15.05.2024 | 20:49:00 | 78,59 | 0 |
| 15.05.2024 | 19:27:38 | 78,56 | 0 |
| 15.05.2024 | 18:04:38 | 78,56 | 0 |
| 15.05.2024 | 15:23:51 | 78,69 | 0 |
| 14.05.2024 | 09:15:03 | 74,37 | 0 |
| 13.05.2024 | 20:34:35 | 74,44 | 0 |
| 13.05.2024 | 19:12:00 | 74,49 | 0 |
| 13.05.2024 | 17:22:20 | 74,64 | 0 |
| 13.05.2024 | 13:32:00 | 74,79 | 0 |
| 13.05.2024 | 09:03:04 | 75,03 | 0 |
Alle Kurse in EUR
