UniCredit Aktienanleihe SND 22.11.../ DE000HC6ULN3 /
| 04.06.2024 19:34:13 | Diff. -0.110 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.980EUR | -0.11% | 0 Umsatz: 0.000 |
102.970Geld Vol: 50'000 | 103.160Brief Vol: 50'000 | 103.040 | 102.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:34:13 | 102.980 | 0 |
| 04.06.2024 | 19:17:52 | 102.980 | 0 |
| 04.06.2024 | 18:20:26 | 102.980 | 0 |
| 04.06.2024 | 17:29:44 | 103.040 | 0 |
| 04.06.2024 | 16:44:07 | 103.040 | 0 |
| 04.06.2024 | 16:14:27 | 103.040 | 0 |
| 04.06.2024 | 16:00:48 | 103.040 | 0 |
| 04.06.2024 | 15:23:57 | 103.040 | 0 |
| 04.06.2024 | 14:26:01 | 103.040 | 0 |
| 04.06.2024 | 13:30:16 | 102.980 | 0 |
| 04.06.2024 | 12:37:03 | 102.980 | 0 |
| 04.06.2024 | 11:37:10 | 102.960 | 0 |
| 04.06.2024 | 10:43:39 | 103.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
