UniCredit Aktienanleihe P911 23.0.../ DE000HD01YU0 /
| 17.06.2024 21:09:38 | Diff. - | Volumen | Geld09:55:23 | Brief09:55:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93.88EUR | - | 0 Umsatz: 0.00 |
94.08Geld Vol: 350'000 | 94.11Brief Vol: 350'000 | 94.01 | 93.65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 21:09:38 | 93.88 | 0 |
| 17.06.2024 | 19:49:52 | 93.72 | 0 |
| 17.06.2024 | 18:12:45 | 93.72 | 0 |
| 17.06.2024 | 15:35:39 | 94.01 | 0 |
| 17.06.2024 | 10:32:37 | 93.65 | 0 |
| 14.06.2024 | 21:09:56 | 94.45 | 0 |
| 14.06.2024 | 19:34:40 | 94.35 | 0 |
| 14.06.2024 | 18:07:35 | 94.28 | 0 |
| 14.06.2024 | 15:42:37 | 93.80 | 0 |
| 14.06.2024 | 10:36:58 | 93.82 | 0 |
| 13.06.2024 | 20:17:54 | 93.99 | 0 |
| 13.06.2024 | 18:59:58 | 94.03 | 0 |
| 13.06.2024 | 16:46:27 | 93.70 | 0 |
Alle Kurse in EUR
