UniCredit Aktienanleihe OMV 31.12.../ DE000HD46P07 /
31.05.2024 19:37:41 | Diff. +0.420 | Volumen | Geld21:59:12 | Brief21:59:12 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
102.140EUR | +0.41% | 0 Umsatz: 0.000 |
102.090Geld Vol: 20'000 | 102.670Brief Vol: 20'000 | 102.140 | 101.530 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:37:41 | 102.140 | 0 |
31.05.2024 | 19:21:51 | 102.140 | 0 |
31.05.2024 | 18:27:09 | 102.020 | 0 |
31.05.2024 | 16:33:07 | 101.970 | 0 |
31.05.2024 | 16:21:51 | 101.910 | 0 |
31.05.2024 | 15:51:26 | 101.910 | 0 |
31.05.2024 | 15:09:16 | 101.710 | 0 |
31.05.2024 | 14:17:33 | 101.800 | 0 |
31.05.2024 | 13:26:40 | 101.950 | 0 |
31.05.2024 | 12:41:01 | 102.020 | 0 |
31.05.2024 | 11:41:18 | 101.690 | 0 |
31.05.2024 | 10:44:25 | 101.590 | 0 |
31.05.2024 | 09:47:16 | 101.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR