UniCredit Aktienanleihe NOA3 31.1.../ DE000HD1QP55 /
| 25.06.2024 19:34:37 | Diff. +0.270 | Volumen | Geld21:10:48 | Brief21:10:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.330EUR | +0.26% | 0 Umsatz: 0.000 |
102.290Geld Vol: 35'000 | 102.660Brief Vol: 35'000 | 102.480 | 102.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 19:34:37 | 102.330 | 0 |
| 25.06.2024 | 19:04:35 | 102.370 | 0 |
| 25.06.2024 | 18:04:45 | 102.400 | 0 |
| 25.06.2024 | 17:16:38 | 102.470 | 0 |
| 25.06.2024 | 16:31:32 | 102.480 | 0 |
| 25.06.2024 | 15:47:24 | 102.380 | 0 |
| 25.06.2024 | 15:16:42 | 102.460 | 0 |
| 25.06.2024 | 14:17:01 | 102.320 | 0 |
| 25.06.2024 | 13:23:20 | 102.320 | 0 |
| 25.06.2024 | 12:30:04 | 102.260 | 0 |
| 25.06.2024 | 11:41:28 | 102.330 | 0 |
| 25.06.2024 | 11:28:42 | 102.330 | 0 |
| 25.06.2024 | 11:25:56 | 102.330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
