UniCredit Aktienanleihe MUV2 22.0.../ DE000HD1JW06 /
| 23.09.2024 20:48:22 | Diff. - | Volumen | Geld09:20:31 | Brief09:20:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.19EUR | - | 0 Umsatz: 0.00 |
102.19Geld Vol: 500'000 | 102.21Brief Vol: 500'000 | 102.19 | 102.17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 20:48:22 | 102.19 | 0 |
| 23.09.2024 | 19:24:09 | 102.19 | 0 |
| 23.09.2024 | 17:41:45 | 102.17 | 0 |
| 23.09.2024 | 14:49:40 | 102.19 | 0 |
| 23.09.2024 | 10:05:19 | 102.18 | 0 |
| 20.09.2024 | 20:18:57 | 102.01 | 0 |
| 20.09.2024 | 18:58:56 | 102.02 | 0 |
| 20.09.2024 | 16:46:58 | 102.02 | 0 |
| 20.09.2024 | 13:28:00 | 101.56 | 0 |
| 19.09.2024 | 20:49:10 | 102.34 | 0 |
| 19.09.2024 | 19:27:51 | 102.34 | 0 |
| 19.09.2024 | 17:59:16 | 102.36 | 0 |
| 19.09.2024 | 15:07:47 | 102.39 | 0 |
Alle Kurse in EUR
