UniCredit Aktienanleihe LOR 27.09.../ DE000HD13QP1 /
| 14.06.2024 19:41:25 | Diff. -1,560 | Volumen | Geld21:59:12 | Brief21:59:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,400EUR | -1,56% | 0 Umsatz: 0.000 |
98,310Geld Vol: 50.000 | 98,380Brief Vol: 50.000 | 99,670 | 98,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 19:41:25 | 98,400 | 0 |
| 14.06.2024 | 19:17:34 | 98,400 | 0 |
| 14.06.2024 | 18:23:00 | 98,400 | 0 |
| 14.06.2024 | 16:43:31 | 98,340 | 0 |
| 14.06.2024 | 16:39:12 | 98,400 | 0 |
| 14.06.2024 | 16:00:53 | 98,690 | 0 |
| 14.06.2024 | 15:40:39 | 98,740 | 0 |
| 14.06.2024 | 15:08:21 | 98,750 | 0 |
| 14.06.2024 | 14:22:24 | 99,020 | 0 |
| 14.06.2024 | 13:25:57 | 99,010 | 0 |
| 14.06.2024 | 12:34:20 | 99,090 | 0 |
| 14.06.2024 | 11:40:11 | 99,490 | 0 |
| 14.06.2024 | 11:27:12 | 99,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
