UniCredit Aktienanleihe EVT 31.12.../ DE000HD2J8Q1 /
| 25.09.2024 21:09:49 | Diff. - | Volumen | Geld12:31:44 | Brief12:31:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53.25EUR | - | 0 Umsatz: 0.00 |
56.34Geld Vol: 225'000 | 56.84Brief Vol: 225'000 | 54.08 | 53.25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 21:09:49 | 53.25 | 0 |
| 25.09.2024 | 19:48:37 | 53.28 | 0 |
| 25.09.2024 | 18:07:31 | 53.39 | 0 |
| 25.09.2024 | 14:57:54 | 54.08 | 0 |
| 25.09.2024 | 10:06:37 | 53.83 | 0 |
| 24.09.2024 | 20:30:54 | 53.64 | 0 |
| 24.09.2024 | 19:08:49 | 53.70 | 0 |
| 24.09.2024 | 17:13:28 | 54.03 | 0 |
| 24.09.2024 | 13:54:14 | 54.45 | 0 |
| 23.09.2024 | 20:03:48 | 53.00 | 0 |
| 23.09.2024 | 18:38:17 | 53.25 | 0 |
| 23.09.2024 | 14:47:59 | 54.31 | 0 |
| 23.09.2024 | 10:03:09 | 54.75 | 0 |
Alle Kurse in EUR
