UniCredit Aktienanleihe EVT 23.08.../ DE000HC6UT78 /
| 28.05.2024 20:33:57 | Diff. - | Volumen | Geld09:56:31 | Brief09:56:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.82EUR | - | 0 Umsatz: 0.00 |
49.73Geld Vol: 125'000 | 49.85Brief Vol: 125'000 | 51.02 | 50.51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:33:57 | 50.82 | 0 |
| 28.05.2024 | 19:16:00 | 50.89 | 0 |
| 28.05.2024 | 17:50:41 | 51.02 | 0 |
| 28.05.2024 | 16:11:48 | 50.51 | 0 |
| 28.05.2024 | 15:03:10 | 50.55 | 0 |
| 27.05.2024 | 20:35:34 | 51.80 | 0 |
| 27.05.2024 | 19:08:25 | 51.73 | 0 |
| 27.05.2024 | 17:27:01 | 51.82 | 0 |
| 27.05.2024 | 13:51:46 | 51.97 | 0 |
| 24.05.2024 | 21:03:22 | 50.30 | 0 |
| 24.05.2024 | 19:42:12 | 50.32 | 0 |
| 24.05.2024 | 18:02:56 | 50.18 | 0 |
| 24.05.2024 | 15:01:38 | 50.23 | 0 |
Alle Kurse in EUR
