UniCredit Aktienanleihe ASME 28.0.../ DE000HD4RJG1 /
| 31.05.2024 19:38:49 | Diff. -1,290 | Volumen | Geld21:59:31 | Brief21:59:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,760EUR | -1,30% | 0 Umsatz: 0.000 |
98,280Geld Vol: 25.000 | 98,870Brief Vol: 25.000 | 99,510 | 97,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:38:49 | 97,760 | 0 |
| 31.05.2024 | 19:18:53 | 97,650 | 0 |
| 31.05.2024 | 18:29:28 | 97,620 | 0 |
| 31.05.2024 | 16:35:25 | 98,340 | 0 |
| 31.05.2024 | 16:19:08 | 98,900 | 0 |
| 31.05.2024 | 15:54:13 | 99,510 | 0 |
| 31.05.2024 | 15:14:20 | 99,390 | 0 |
| 31.05.2024 | 14:17:42 | 99,110 | 0 |
| 31.05.2024 | 13:26:47 | 98,940 | 0 |
| 31.05.2024 | 12:32:19 | 98,840 | 0 |
| 31.05.2024 | 11:38:42 | 98,770 | 0 |
| 31.05.2024 | 10:47:50 | 98,690 | 0 |
| 31.05.2024 | 09:49:40 | 98,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
