UniCredit Aktienanleihe AMD 09.04.../ DE000HV4XJ04 /
| 26.09.2024 10:01:57 | Diff. +0.52 | Volumen | Geld14:02:27 | Brief14:02:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.84EUR | +0.53% | - Umsatz: - |
97.94Geld Vol: 12'000 | 98.92Brief Vol: 12'000 | 97.84 | 97.84 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:01:57 | 97.84 | 0 |
| 25.09.2024 | 19:49:47 | 97.32 | 0 |
| 25.09.2024 | 18:13:16 | 97.27 | 0 |
| 25.09.2024 | 15:05:18 | 96.80 | 0 |
| 25.09.2024 | 10:14:07 | 96.64 | 0 |
| 24.09.2024 | 19:15:30 | 96.83 | 0 |
| 24.09.2024 | 17:36:16 | 96.58 | 0 |
| 24.09.2024 | 14:47:09 | 96.49 | 0 |
| 24.09.2024 | 09:58:53 | 96.54 | 0 |
| 23.09.2024 | 19:27:00 | 96.31 | 0 |
| 23.09.2024 | 17:45:47 | 96.29 | 0 |
| 23.09.2024 | 14:53:19 | 96.37 | 0 |
| 23.09.2024 | 10:09:25 | 96.32 | 0 |
Alle Kurse in EUR
