UniCredit Aktienanleihe AP2 23.12.../ DE000HV4XGY6 /
| 13.06.2024 10:29:18 | Diff. +0.06 | Volumen | Geld11:33:09 | Brief11:33:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.78EUR | +0.06% | - Umsatz: - |
100.71Geld Vol: 12'000 | 101.72Brief Vol: 12'000 | 100.78 | 100.78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 10:29:18 | 100.78 | 0 |
| 12.06.2024 | 19:37:17 | 100.72 | 0 |
| 12.06.2024 | 18:16:22 | 100.72 | 0 |
| 12.06.2024 | 15:48:16 | 100.60 | 0 |
| 12.06.2024 | 10:38:18 | 100.23 | 0 |
| 11.06.2024 | 19:42:10 | 100.04 | 0 |
| 11.06.2024 | 18:19:32 | 99.98 | 0 |
| 11.06.2024 | 15:28:14 | 100.08 | 0 |
| 11.06.2024 | 10:30:31 | 100.14 | 0 |
| 10.06.2024 | 19:42:09 | 100.13 | 0 |
| 10.06.2024 | 18:14:27 | 100.14 | 0 |
| 10.06.2024 | 15:31:55 | 99.51 | 0 |
| 10.06.2024 | 10:27:50 | 99.53 | 0 |
Alle Kurse in EUR
