UniCredit Aktienanleihe ADB 25.11.../ DE000HVB8DM5 /
| 29.05.2024 10:32:03 | Diff. +0,27 | Volumen | Geld12:45:10 | Brief12:45:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 86,26EUR | +0,31% | - Umsatz: - |
86,15Geld Vol: 12.000 | 87,02Brief Vol: 12.000 | 86,26 | 86,26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:32:03 | 86,26 | 0 |
| 28.05.2024 | 19:16:26 | 85,99 | 0 |
| 28.05.2024 | 17:51:23 | 85,96 | 0 |
| 28.05.2024 | 16:12:44 | 85,77 | 0 |
| 28.05.2024 | 13:52:20 | 86,20 | 0 |
| 27.05.2024 | 19:31:40 | 86,48 | 0 |
| 27.05.2024 | 18:08:01 | 86,37 | 0 |
| 27.05.2024 | 15:23:32 | 86,30 | 0 |
| 27.05.2024 | 10:21:07 | 86,30 | 0 |
| 24.05.2024 | 19:45:03 | 86,80 | 0 |
| 24.05.2024 | 18:07:21 | 87,31 | 0 |
| 24.05.2024 | 15:13:21 | 87,33 | 0 |
Alle Kurse in EUR
