UC WAR. CALL 09/24 SND/ DE000HD18NL6 /
| 29.05.2024 09:46:02 | Diff. -0.1100 | Volumen | Geld10:43:09 | Brief10:43:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.5500EUR | -2.36% | - Umsatz: - |
4.5500Geld Vol: 30'000 | 4.5600Brief Vol: 30'000 | 4.6300 | 4.5500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:46:02 | 4.5500 | 0 |
| 29.05.2024 | 09:00:47 | 4.6300 | 0 |
| 28.05.2024 | 21:46:39 | 4.6600 | 0 |
| 28.05.2024 | 19:46:14 | 4.6600 | 0 |
| 28.05.2024 | 17:46:40 | 4.6600 | 0 |
| 28.05.2024 | 15:46:33 | 4.6600 | 0 |
| 28.05.2024 | 13:46:12 | 4.7600 | 0 |
| 28.05.2024 | 11:46:12 | 4.7900 | 0 |
| 28.05.2024 | 09:45:34 | 4.8500 | 0 |
| 28.05.2024 | 09:00:57 | 4.8600 | 0 |
| 27.05.2024 | 21:47:11 | 4.8600 | 0 |
| 27.05.2024 | 19:47:05 | 4.8600 | 0 |
| 27.05.2024 | 17:47:10 | 4.8600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
