UC WAR. CALL 03/25 BCO/ DE000HD43PM7 /
| 5/24/2024 9:41:41 PM | Chg. +0.0900 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | +6.87% | - Turnover: - |
1.4000Bid Size: 25,000 | 1.4100Ask Size: 25,000 | 1.4000 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:41:41 PM | 1.4000 | 0 |
| 5/24/2024 | 7:42:08 PM | 1.3800 | 0 |
| 5/24/2024 | 5:42:14 PM | 1.3400 | 0 |
| 5/24/2024 | 3:42:25 PM | 1.3500 | 0 |
| 5/24/2024 | 1:41:43 PM | 1.3300 | 0 |
| 5/24/2024 | 11:41:09 AM | 1.3300 | 0 |
| 5/24/2024 | 9:42:09 AM | 1.3100 | 0 |
| 5/24/2024 | 8:00:50 AM | 1.3100 | 0 |
| 5/23/2024 | 9:41:27 PM | 1.3100 | 0 |
| 5/23/2024 | 7:41:28 PM | 1.3700 | 0 |
| 5/23/2024 | 6:49:43 PM | 1.3900 | 350 |
| 5/23/2024 | 5:40:46 PM | 1.4700 | 0 |
| 5/23/2024 | 3:41:12 PM | 1.7800 | 0 |
All quotes in EUR
