UC TUR.WAR.OP.END. ME9/ DE000HD3CDX3 /
| 24/05/2024 21:46:13 | Chg. +0.0200 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.8500EUR | +0.71% | - Turnover: - |
2.8200Bid Size: 2,000 | 2.9100Ask Size: 2,000 | 2.8500 | 2.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:46:13 | 2.8500 | 0 |
| 24/05/2024 | 19:46:00 | 2.8500 | 0 |
| 24/05/2024 | 17:45:40 | 2.8400 | 0 |
| 24/05/2024 | 15:45:05 | 2.8300 | 0 |
| 24/05/2024 | 13:45:25 | 2.7900 | 0 |
| 24/05/2024 | 11:46:15 | 2.7900 | 0 |
| 24/05/2024 | 09:45:53 | 2.7700 | 0 |
| 24/05/2024 | 09:01:41 | 2.8200 | 0 |
| 23/05/2024 | 21:45:17 | 2.8300 | 0 |
| 23/05/2024 | 19:45:00 | 2.8500 | 0 |
| 23/05/2024 | 17:46:04 | 2.8900 | 0 |
| 23/05/2024 | 15:45:59 | 2.8900 | 0 |
| 23/05/2024 | 13:45:24 | 2.9300 | 0 |
All quotes in EUR
