| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:08 AM | 3.2900 | 0 |
| 2024-09-24 | 9:00:30 AM | 3.1900 | 0 |
| 2024-09-23 | 9:46:46 PM | 3.2400 | 0 |
| 2024-09-23 | 7:45:34 PM | 3.2400 | 0 |
| 2024-09-23 | 5:46:38 PM | 3.2400 | 0 |
| 2024-09-23 | 3:45:10 PM | 3.2400 | 0 |
| 2024-09-23 | 1:45:08 PM | 3.2400 | 0 |
| 2024-09-23 | 11:45:39 AM | 3.2200 | 0 |
| 2024-09-23 | 9:45:29 AM | 3.2600 | 0 |
| 2024-09-23 | 9:00:33 AM | 3.2600 | 0 |
| 2024-09-20 | 9:46:53 PM | 3.3100 | 0 |