UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHR2 /
| 13.06.2024 11:45:25 | Diff. -0.670 | Volumen | Geld11:55:52 | Brief11:55:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70.170EUR | -0.95% | - Umsatz: - |
70.060Geld Vol: 350'000 | 70.080Brief Vol: 350'000 | 70.950 | 70.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 11:45:25 | 70.170 | 0 |
| 13.06.2024 | 09:45:44 | 70.950 | 0 |
| 13.06.2024 | 09:01:23 | 70.890 | 0 |
| 12.06.2024 | 21:46:23 | 70.840 | 0 |
| 12.06.2024 | 19:46:34 | 70.840 | 0 |
| 12.06.2024 | 17:47:10 | 70.750 | 0 |
| 12.06.2024 | 15:47:07 | 71.060 | 0 |
| 12.06.2024 | 13:46:57 | 70.550 | 0 |
| 12.06.2024 | 11:46:11 | 70.400 | 0 |
| 12.06.2024 | 09:45:42 | 70.950 | 0 |
| 12.06.2024 | 09:00:46 | 71.150 | 0 |
| 11.06.2024 | 21:45:27 | 71.470 | 0 |
| 11.06.2024 | 19:45:29 | 71.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
