UC INLINE.WAR. 08/24 ADB/ DE000HD2X494 /
| 31.05.2024 21:46:47 | Diff. -0.140 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.680EUR | -2.41% | - Umsatz: - |
6.080Geld Vol: 2'000 | 6.150Brief Vol: 2'000 | 5.810 | 5.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:46:47 | 5.680 | 0 |
| 31.05.2024 | 19:46:36 | 5.390 | 0 |
| 31.05.2024 | 17:46:36 | 5.250 | 0 |
| 31.05.2024 | 15:46:51 | 5.620 | 0 |
| 31.05.2024 | 13:45:16 | 5.650 | 0 |
| 31.05.2024 | 11:46:45 | 5.620 | 0 |
| 31.05.2024 | 09:46:12 | 5.810 | 0 |
| 31.05.2024 | 09:00:16 | 5.810 | 0 |
| 30.05.2024 | 21:45:14 | 5.820 | 0 |
| 30.05.2024 | 19:45:49 | 6.380 | 0 |
| 30.05.2024 | 17:46:00 | 6.540 | 0 |
| 30.05.2024 | 15:45:11 | 6.830 | 0 |
| 30.05.2024 | 13:45:01 | 7.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
