UC DIS.CERT. 12/24 IBM/ DE000HD2K7P2 /
| 26.09.2024 19:47:05 | Diff. -0.600 | Volumen | Geld21:41:38 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150.130EUR | -0.40% | - Umsatz: - |
150.070Geld Vol: 500 | -Brief Vol: - | 150.540 | 149.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 19:47:05 | 150.130 | 0 |
| 26.09.2024 | 17:47:04 | 149.970 | 0 |
| 26.09.2024 | 15:47:06 | 150.540 | 0 |
| 26.09.2024 | 13:47:02 | 150.410 | 0 |
| 26.09.2024 | 11:46:36 | 150.480 | 0 |
| 26.09.2024 | 09:46:10 | 150.470 | 0 |
| 26.09.2024 | 09:00:26 | 150.340 | 0 |
| 25.09.2024 | 21:45:02 | 150.730 | 0 |
| 25.09.2024 | 19:45:18 | 150.660 | 0 |
| 25.09.2024 | 17:45:07 | 150.350 | 0 |
| 25.09.2024 | 15:45:28 | 149.670 | 0 |
| 25.09.2024 | 13:45:21 | 149.900 | 0 |
| 25.09.2024 | 11:45:25 | 149.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
